Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 112.19 114.76 111.91 113.81 1.74 Million
13 Feb, 2019 110.71 112.49 110.26 112.19 1.22 Million
12 Feb, 2019 113.54 113.55 111.49 111.61 1.26 Million
11 Feb, 2019 112.04 114.46 112.04 113.23 1.8 Million
08 Feb, 2019 110.13 112.46 109.33 112.32 1.76 Million
07 Feb, 2019 108.85 110.97 107.84 110.05 2.47 Million
06 Feb, 2019 109.75 109.96 106.89 107.9 3.4 Million
05 Feb, 2019 109.28 111.15 109.22 110.83 1.63 Million
04 Feb, 2019 108.41 109.32 107.26 109.28 1.14 Million
01 Feb, 2019 108.55 108.65 106.39 108.56 1.27 Million