Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 107.18 107.86 106.5 106.94 966.2 Thousand
15 Jan, 2019 106.59 108.27 106.53 107.29 1.05 Million
14 Jan, 2019 106.28 106.9 105.55 106.51 1.07 Million
11 Jan, 2019 104.92 106.7 104.39 106.64 1.18 Million
10 Jan, 2019 101.85 105.3 101.57 105.08 1.94 Million
09 Jan, 2019 106.0 106.45 100.05 101.83 3.24 Million
08 Jan, 2019 105.9 107.75 105.9 107.34 1.77 Million
07 Jan, 2019 105.16 107.05 104.98 106.2 1.38 Million
04 Jan, 2019 102.91 105.33 102.85 104.81 1.47 Million
03 Jan, 2019 103.0 105.68 102.48 102.67 1.51 Million