Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 114.59 114.59 107.06 107.51 1.78 Million
14 Dec, 2018 114.94 115.12 112.74 114.32 864 Thousand
13 Dec, 2018 114.75 116.88 114.2 115.36 764.1 Thousand
12 Dec, 2018 117.27 117.67 114.97 115.6 1.82 Million
11 Dec, 2018 116.8 117.87 115.99 116.79 1.28 Million
10 Dec, 2018 116.49 116.94 114.09 116.35 860.4 Thousand
07 Dec, 2018 116.66 117.44 114.93 115.72 916.4 Thousand
06 Dec, 2018 113.17 117.02 110.78 116.9 1.33 Million
04 Dec, 2018 115.79 116.9 113.3 113.6 1.22 Million
03 Dec, 2018 115.5 116.0 113.8 115.89 1.08 Million