Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 114.02 115.13 112.95 115.04 1.72 Million
29 Nov, 2018 113.0 114.38 111.93 113.69 826.3 Thousand
28 Nov, 2018 111.68 113.91 111.26 113.22 953.1 Thousand
27 Nov, 2018 110.79 111.83 109.71 111.56 1.47 Million
26 Nov, 2018 109.93 111.1 109.65 110.7 1.18 Million
23 Nov, 2018 108.92 109.93 108.52 109.38 301.8 Thousand
21 Nov, 2018 107.99 110.25 107.07 109.21 1.11 Million
20 Nov, 2018 111.96 112.11 107.95 108.0 1.89 Million
19 Nov, 2018 111.49 113.34 111.11 112.03 1.24 Million
16 Nov, 2018 110.8 112.95 110.76 111.41 1.95 Million