Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 111.04 111.62 109.7 111.23 1.32 Million
14 Nov, 2018 112.79 113.22 110.92 111.62 1.5 Million
13 Nov, 2018 111.75 112.57 111.0 112.14 1.33 Million
12 Nov, 2018 110.52 112.19 110.23 111.56 943.9 Thousand
09 Nov, 2018 112.02 112.02 109.34 110.62 1.57 Million
08 Nov, 2018 111.36 112.1 110.94 112.0 1.07 Million
07 Nov, 2018 111.87 112.48 110.65 111.92 875.8 Thousand
06 Nov, 2018 110.81 111.29 109.71 111.2 1.11 Million
05 Nov, 2018 107.9 111.11 107.9 110.48 1.93 Million
02 Nov, 2018 106.0 107.67 104.82 107.53 2.34 Million