Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 103.63 105.95 102.41 105.72 1.37 Million
31 Oct, 2018 104.17 104.63 102.28 103.26 3.3 Million
30 Oct, 2018 106.15 107.6 103.05 103.97 2.88 Million
29 Oct, 2018 106.47 108.02 105.59 106.18 2.78 Million
26 Oct, 2018 116.75 116.75 105.57 106.01 4.73 Million
25 Oct, 2018 116.3 117.03 114.92 116.8 2.45 Million
24 Oct, 2018 113.36 116.36 113.09 115.68 1.61 Million
23 Oct, 2018 111.71 113.56 111.57 113.17 1.6 Million
22 Oct, 2018 113.2 113.4 112.34 112.54 1.4 Million
19 Oct, 2018 111.89 112.91 111.78 112.58 1.31 Million