Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 107.24 109.43 106.39 108.34 1.49 Million
30 Jan, 2019 106.38 108.3 106.38 107.43 1.31 Million
29 Jan, 2019 105.68 106.99 105.33 106.65 1.44 Million
28 Jan, 2019 103.88 106.1 103.03 105.7 1.45 Million
25 Jan, 2019 104.15 104.43 102.82 104.17 1.87 Million
24 Jan, 2019 104.03 104.3 103.25 104.09 1.34 Million
23 Jan, 2019 105.19 105.54 102.6 104.03 1.46 Million
22 Jan, 2019 106.89 107.26 104.22 105.1 1.94 Million
18 Jan, 2019 106.9 107.3 105.22 107.25 1.18 Million
17 Jan, 2019 106.53 107.44 106.23 106.62 1.09 Million