Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 113.68 114.9 113.09 114.65 2.05 Million
28 Feb, 2019 114.13 114.61 112.01 113.12 2.83 Million
27 Feb, 2019 114.1 115.45 113.29 114.15 1.53 Million
26 Feb, 2019 117.7 117.7 114.75 115.04 1.48 Million
25 Feb, 2019 118.67 118.82 117.01 117.11 1.66 Million
22 Feb, 2019 116.73 118.98 116.17 118.49 1.12 Million
21 Feb, 2019 118.01 118.01 116.05 116.37 2.51 Million
20 Feb, 2019 116.31 118.71 116.0 118.49 2.55 Million
19 Feb, 2019 115.0 116.85 114.26 116.41 1.51 Million
15 Feb, 2019 114.43 115.11 112.97 115.03 1.28 Million