Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 119.78 119.78 118.61 119.0 1.18 Million
28 Mar, 2019 118.91 119.99 118.48 119.64 854.4 Thousand
27 Mar, 2019 118.87 119.66 117.67 118.77 1.64 Million
26 Mar, 2019 118.05 118.96 117.56 118.89 744.2 Thousand
25 Mar, 2019 118.61 119.11 117.68 117.7 631.8 Thousand
22 Mar, 2019 119.48 120.93 119.08 119.12 1.06 Million
21 Mar, 2019 116.57 119.56 116.25 119.41 818.1 Thousand
20 Mar, 2019 115.67 117.03 115.0 116.57 960.7 Thousand
19 Mar, 2019 115.93 116.44 115.27 115.63 745.7 Thousand
18 Mar, 2019 115.37 115.95 114.91 115.63 676 Thousand