Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 121.53 122.76 120.87 122.73 782.1 Thousand
11 Apr, 2019 121.98 122.7 120.97 121.72 778.8 Thousand
10 Apr, 2019 121.39 122.08 121.01 121.98 996.4 Thousand
09 Apr, 2019 121.48 121.95 120.32 120.53 1.07 Million
08 Apr, 2019 122.28 122.67 120.82 121.41 1.07 Million
05 Apr, 2019 122.01 122.75 121.74 122.41 961.5 Thousand
04 Apr, 2019 121.89 122.26 120.71 121.93 483.1 Thousand
03 Apr, 2019 121.87 122.66 120.82 121.66 780.3 Thousand
02 Apr, 2019 120.28 122.0 119.39 121.71 1.11 Million
01 Apr, 2019 119.21 120.12 117.97 120.03 809.1 Thousand