Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 116.59 117.11 116.13 116.71 797.7 Thousand
10 May, 2019 117.47 118.46 116.73 117.58 1.19 Million
09 May, 2019 117.39 117.85 115.79 117.6 796.4 Thousand
08 May, 2019 117.25 119.25 117.19 117.68 808.2 Thousand
07 May, 2019 118.97 119.44 116.6 117.42 1.01 Million
06 May, 2019 120.11 120.42 119.04 119.39 1.21 Million
03 May, 2019 119.34 121.01 119.17 120.7 1.19 Million
02 May, 2019 117.97 120.81 117.3 118.8 1.53 Million
01 May, 2019 118.05 119.13 117.34 117.64 1.4 Million
30 Apr, 2019 116.95 118.79 116.88 117.71 1.63 Million