Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 116.49 118.24 115.82 117.12 1.5 Million
26 Apr, 2019 117.75 118.0 113.62 116.79 2.66 Million
25 Apr, 2019 117.9 120.41 117.31 119.81 1.14 Million
24 Apr, 2019 117.61 119.79 117.38 119.26 1.25 Million
23 Apr, 2019 118.0 119.92 116.93 117.3 1.67 Million
22 Apr, 2019 120.01 120.4 118.1 119.38 866.6 Thousand
18 Apr, 2019 119.12 120.98 118.93 120.45 863 Thousand
17 Apr, 2019 119.17 120.03 117.56 119.12 775.9 Thousand
16 Apr, 2019 121.8 122.3 118.22 119.07 862.8 Thousand
15 Apr, 2019 122.88 123.02 121.48 121.9 558.6 Thousand