Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 117.45 119.52 117.33 119.22 1.63 Million
10 Jun, 2019 116.54 117.35 115.49 116.83 1.11 Million
07 Jun, 2019 116.19 117.38 115.93 116.0 1.24 Million
06 Jun, 2019 116.02 116.23 114.7 115.5 1.21 Million
05 Jun, 2019 113.56 115.25 113.33 114.85 2.41 Million
04 Jun, 2019 114.79 115.05 111.9 112.8 1.61 Million
03 Jun, 2019 118.15 120.43 114.16 114.86 1.58 Million
31 May, 2019 117.33 118.64 117.08 117.72 985.8 Thousand
30 May, 2019 117.86 118.44 117.28 117.72 619.9 Thousand
29 May, 2019 119.33 119.36 116.89 117.48 805.2 Thousand