Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 122.15 122.36 120.96 122.12 660.3 Thousand
09 Jul, 2019 120.25 122.18 120.2 121.68 1.72 Million
08 Jul, 2019 120.68 120.94 119.64 120.43 636.6 Thousand
05 Jul, 2019 120.28 121.44 119.2 121.04 518.2 Thousand
03 Jul, 2019 119.76 121.33 119.76 120.94 431.8 Thousand
02 Jul, 2019 117.3 119.7 116.63 119.13 919.5 Thousand
01 Jul, 2019 118.94 118.94 115.85 117.07 837.6 Thousand
28 Jun, 2019 117.74 118.44 117.2 117.79 1.24 Million
27 Jun, 2019 117.32 118.03 116.95 117.6 960.3 Thousand
26 Jun, 2019 121.01 121.37 117.03 117.25 1.53 Million