Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 117.4 118.19 116.86 117.52 847.9 Thousand
23 Jul, 2019 117.28 118.16 115.67 117.31 925.6 Thousand
22 Jul, 2019 117.81 117.95 117.13 117.57 828.6 Thousand
19 Jul, 2019 120.45 120.52 117.5 117.73 766.6 Thousand
18 Jul, 2019 118.94 120.54 118.63 120.27 625.1 Thousand
17 Jul, 2019 119.96 120.07 118.4 119.37 585 Thousand
16 Jul, 2019 119.56 119.91 118.64 119.6 1.07 Million
15 Jul, 2019 120.08 120.7 119.51 119.64 556.6 Thousand
12 Jul, 2019 121.34 121.63 120.01 120.07 690.9 Thousand
11 Jul, 2019 122.17 122.31 119.87 121.03 881.2 Thousand