Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 123.38 124.02 120.94 121.0 949.5 Thousand
24 Jun, 2019 123.36 123.85 122.6 123.21 653.1 Thousand
21 Jun, 2019 124.75 124.75 122.17 123.15 1.75 Million
20 Jun, 2019 124.89 125.19 124.18 124.88 1.11 Million
19 Jun, 2019 122.04 124.37 121.9 124.0 950.9 Thousand
18 Jun, 2019 123.04 124.0 122.01 122.43 1.11 Million
17 Jun, 2019 120.11 122.71 120.11 122.49 1.11 Million
14 Jun, 2019 118.71 120.11 118.5 119.76 769.9 Thousand
13 Jun, 2019 118.27 119.14 118.21 118.95 1.22 Million
12 Jun, 2019 119.45 119.96 118.78 119.39 1.25 Million