Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 116.52 118.84 116.07 118.53 1.15 Million
06 Aug, 2019 115.69 117.91 115.02 117.09 847.3 Thousand
05 Aug, 2019 116.61 117.13 114.18 115.51 1.21 Million
02 Aug, 2019 115.56 117.93 115.38 117.21 929 Thousand
01 Aug, 2019 114.2 115.78 112.42 115.53 1.55 Million
31 Jul, 2019 113.58 116.16 112.77 114.36 2 Million
30 Jul, 2019 111.03 114.51 111.02 114.0 1.7 Million
29 Jul, 2019 112.1 112.48 110.84 111.21 982.7 Thousand
26 Jul, 2019 112.9 113.14 110.89 111.53 1.49 Million
25 Jul, 2019 117.7 117.7 112.45 112.83 1.68 Million