Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 126.38 126.9 125.2 126.67 1.43 Million
04 Sep, 2019 126.15 126.65 125.55 126.45 1.02 Million
03 Sep, 2019 123.34 125.54 122.79 125.53 1.24 Million
30 Aug, 2019 124.14 124.44 123.25 123.63 771 Thousand
29 Aug, 2019 122.01 124.09 121.85 123.6 728 Thousand
28 Aug, 2019 120.67 121.64 120.34 121.28 659.8 Thousand
27 Aug, 2019 121.84 122.33 120.31 120.34 989 Thousand
26 Aug, 2019 121.36 121.92 120.26 121.19 579.1 Thousand
23 Aug, 2019 123.22 123.57 120.27 120.72 750.5 Thousand
22 Aug, 2019 123.36 124.0 122.07 122.87 617.9 Thousand