Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 123.16 124.0 122.54 123.29 463 Thousand
20 Aug, 2019 124.01 124.54 122.81 123.09 702 Thousand
19 Aug, 2019 124.41 125.0 123.61 124.33 780.2 Thousand
16 Aug, 2019 121.03 124.44 120.69 123.67 1.48 Million
15 Aug, 2019 118.29 120.77 117.95 120.56 1.03 Million
14 Aug, 2019 120.15 120.15 117.95 118.0 929.5 Thousand
13 Aug, 2019 119.66 120.66 118.82 120.19 869.8 Thousand
12 Aug, 2019 120.2 120.25 119.05 119.75 843.9 Thousand
09 Aug, 2019 119.51 120.56 117.76 120.3 853.5 Thousand
08 Aug, 2019 118.26 119.83 117.04 119.74 936.2 Thousand