Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 115.52 115.79 114.89 115.23 1.57 Million
14 Mar, 2019 115.0 115.5 114.56 115.37 900.1 Thousand
13 Mar, 2019 115.11 116.8 115.11 115.97 1.22 Million
12 Mar, 2019 114.34 115.38 114.07 114.8 810.4 Thousand
11 Mar, 2019 112.55 114.09 112.4 113.94 1.42 Million
08 Mar, 2019 112.66 113.83 111.3 111.99 1.38 Million
07 Mar, 2019 112.96 114.37 112.46 112.65 1.8 Million
06 Mar, 2019 113.29 113.47 112.38 112.56 1.02 Million
05 Mar, 2019 113.11 114.06 113.0 113.14 1.4 Million
04 Mar, 2019 115.16 115.24 112.2 113.4 1.41 Million