Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 156.55 157.2 154.81 156.46 762.3 Thousand
17 Aug, 2020 153.34 157.0 153.31 156.52 1.09 Million
14 Aug, 2020 152.37 155.14 152.27 153.32 1.29 Million
13 Aug, 2020 154.09 155.09 152.04 152.14 968.8 Thousand
12 Aug, 2020 151.92 154.87 151.5 154.44 953 Thousand
11 Aug, 2020 158.54 158.54 151.45 151.63 1.42 Million
10 Aug, 2020 158.59 159.11 155.57 158.24 1.52 Million
07 Aug, 2020 156.55 159.05 156.22 158.61 971.7 Thousand
06 Aug, 2020 158.9 160.0 156.84 157.0 867.7 Thousand
05 Aug, 2020 161.43 161.5 158.71 159.61 966.7 Thousand