Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 146.18 146.43 142.38 143.3 1.15 Million
20 Jul, 2020 143.79 145.98 143.25 144.24 1.04 Million
17 Jul, 2020 141.1 144.95 139.94 143.75 1.11 Million
16 Jul, 2020 144.43 145.14 140.29 140.46 1.53 Million
15 Jul, 2020 148.77 149.01 142.98 144.17 1.78 Million
14 Jul, 2020 142.99 147.29 142.99 146.78 1.05 Million
13 Jul, 2020 147.85 147.93 142.05 142.69 1.48 Million
10 Jul, 2020 147.03 148.57 146.89 147.39 1.72 Million
09 Jul, 2020 146.87 147.99 144.91 147.03 946.1 Thousand
08 Jul, 2020 148.43 149.59 145.64 147.11 1.13 Million