Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 159.53 161.49 159.02 161.1 1.67 Million
03 Aug, 2020 159.85 161.57 159.55 160.66 1.51 Million
31 Jul, 2020 162.13 165.49 158.65 160.54 4.29 Million
30 Jul, 2020 156.42 159.42 156.12 158.73 1.95 Million
29 Jul, 2020 154.0 157.37 154.0 157.2 1.53 Million
28 Jul, 2020 151.18 154.42 150.81 153.97 1.71 Million
27 Jul, 2020 146.43 151.12 145.44 151.01 1.57 Million
24 Jul, 2020 145.6 147.24 145.13 146.99 1.1 Million
23 Jul, 2020 145.36 146.96 144.36 145.79 1.19 Million
22 Jul, 2020 142.82 145.15 142.59 144.87 1.07 Million