Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 155.11 155.24 152.1 153.56 735.5 Thousand
31 Aug, 2020 154.91 157.0 154.47 155.65 1.32 Million
28 Aug, 2020 153.95 154.35 151.62 154.29 1.04 Million
27 Aug, 2020 154.67 155.58 153.45 153.7 870 Thousand
26 Aug, 2020 153.76 154.09 152.34 153.96 815.6 Thousand
25 Aug, 2020 153.93 155.81 152.67 154.75 1.31 Million
24 Aug, 2020 154.25 154.74 150.31 152.85 844.4 Thousand
21 Aug, 2020 155.76 155.76 152.78 154.56 757.1 Thousand
20 Aug, 2020 151.48 156.04 151.12 155.15 1.05 Million
19 Aug, 2020 157.2 157.33 151.41 151.98 1.18 Million