Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 150.0 152.98 149.37 150.43 2.12 Million
15 Sep, 2020 144.86 148.47 144.84 147.28 1.88 Million
14 Sep, 2020 145.01 146.34 143.22 144.28 1.74 Million
11 Sep, 2020 146.58 147.47 145.11 145.6 1.53 Million
10 Sep, 2020 147.11 148.54 145.45 145.63 928.1 Thousand
09 Sep, 2020 145.62 149.76 145.19 147.58 2.12 Million
08 Sep, 2020 144.6 145.46 140.34 144.31 2.02 Million
04 Sep, 2020 148.2 148.99 142.03 145.18 2.31 Million
03 Sep, 2020 154.77 155.46 146.66 148.16 1.35 Million
02 Sep, 2020 152.34 155.24 151.31 155.0 2.04 Million