Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 133.95 135.94 132.71 135.75 3.04 Million
24 Nov, 2020 139.75 140.44 131.91 132.6 3.99 Million
23 Nov, 2020 142.65 143.97 139.73 139.97 1.23 Million
20 Nov, 2020 143.0 144.32 142.01 142.7 1.45 Million
19 Nov, 2020 141.97 143.45 140.41 143.0 1.22 Million
18 Nov, 2020 142.23 145.11 141.66 142.4 1.81 Million
17 Nov, 2020 141.86 143.28 140.39 142.42 1.13 Million
16 Nov, 2020 145.0 145.15 140.41 142.0 1.87 Million
13 Nov, 2020 142.61 144.99 141.01 144.65 1.5 Million
12 Nov, 2020 141.4 142.61 140.15 141.4 1.26 Million