Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 130.0 131.17 128.68 129.66 2.77 Million
09 Dec, 2020 133.45 133.61 129.72 129.75 2.58 Million
08 Dec, 2020 135.37 136.39 133.08 133.37 1.92 Million
07 Dec, 2020 135.23 137.56 134.79 135.23 1.55 Million
04 Dec, 2020 133.77 135.8 132.71 135.47 1.8 Million
03 Dec, 2020 133.65 135.35 133.02 133.65 1.67 Million
02 Dec, 2020 134.75 135.22 132.08 132.16 1.68 Million
01 Dec, 2020 135.84 137.75 134.79 135.13 2.1 Million
30 Nov, 2020 137.0 137.07 134.27 134.75 2.11 Million
27 Nov, 2020 136.28 136.82 135.21 136.73 487.1 Thousand