Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 138.19 141.69 137.27 140.99 2.57 Million
10 Nov, 2020 138.56 138.95 134.42 135.82 2.86 Million
09 Nov, 2020 149.87 150.83 138.0 138.22 3.23 Million
06 Nov, 2020 148.34 148.34 146.43 146.68 2.21 Million
05 Nov, 2020 150.53 151.4 147.41 147.51 1.87 Million
04 Nov, 2020 146.5 151.23 146.16 148.01 2.44 Million
03 Nov, 2020 147.48 147.91 145.34 145.89 1.4 Million
02 Nov, 2020 146.26 148.29 145.0 145.95 1.17 Million
30 Oct, 2020 147.58 147.58 140.91 144.3 1.85 Million
29 Oct, 2020 149.87 150.33 147.56 148.72 1.11 Million