Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 148.73 151.16 148.16 149.88 995.5 Thousand
27 Oct, 2020 152.98 153.56 150.66 150.66 737.7 Thousand
26 Oct, 2020 151.76 152.73 150.46 152.67 878.9 Thousand
23 Oct, 2020 152.5 152.87 150.25 152.6 743 Thousand
22 Oct, 2020 154.79 155.0 151.96 152.3 1.22 Million
21 Oct, 2020 154.62 156.39 153.73 154.87 1.02 Million
20 Oct, 2020 155.77 156.64 154.52 155.6 705.9 Thousand
19 Oct, 2020 158.16 158.7 154.53 155.18 1.02 Million
16 Oct, 2020 156.54 158.99 155.89 157.7 1.33 Million
15 Oct, 2020 155.59 158.66 155.0 156.67 1.03 Million