Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 136.88 138.17 136.53 137.43 460.1 Thousand
23 Dec, 2020 139.23 139.96 136.79 136.79 1.95 Million
22 Dec, 2020 134.34 138.6 134.19 138.54 2.02 Million
21 Dec, 2020 131.98 134.74 131.28 134.65 2.06 Million
18 Dec, 2020 134.07 134.95 132.19 134.02 5.4 Million
17 Dec, 2020 130.2 134.91 130.2 133.93 2.3 Million
16 Dec, 2020 129.24 130.78 128.04 129.58 1.49 Million
15 Dec, 2020 128.27 129.2 126.79 128.8 2.52 Million
14 Dec, 2020 129.16 131.06 128.0 128.09 1.84 Million
11 Dec, 2020 129.22 130.88 128.0 130.27 1.76 Million