Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 150.0 150.91 148.2 149.53 1.12 Million
05 May, 2021 152.22 152.6 149.65 150.16 1.45 Million
04 May, 2021 151.65 154.13 151.54 153.01 1.55 Million
03 May, 2021 153.42 153.77 150.57 151.67 1.6 Million
30 Apr, 2021 150.0 154.56 149.66 154.31 2.83 Million
29 Apr, 2021 147.53 149.04 145.27 149.04 1.65 Million
28 Apr, 2021 148.39 148.5 146.59 147.17 1.15 Million
27 Apr, 2021 148.9 148.9 146.69 147.93 1.08 Million
26 Apr, 2021 149.51 149.51 147.74 148.23 1.34 Million
23 Apr, 2021 148.88 149.82 147.72 149.04 697.4 Thousand