Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 156.2 156.58 155.0 155.18 1.03 Million
03 Jun, 2021 155.0 156.13 153.63 155.43 1.68 Million
02 Jun, 2021 153.61 154.81 152.72 154.76 1.53 Million
01 Jun, 2021 152.18 153.17 151.56 153.15 815.7 Thousand
28 May, 2021 151.33 152.71 150.17 151.56 800.6 Thousand
27 May, 2021 150.96 151.84 149.58 150.17 979.2 Thousand
26 May, 2021 152.77 153.37 150.74 150.96 887 Thousand
25 May, 2021 151.22 152.72 150.0 152.44 775.8 Thousand
24 May, 2021 151.6 152.23 150.56 151.22 913.2 Thousand
21 May, 2021 150.34 151.89 150.25 150.9 644.4 Thousand