Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 150.38 151.62 149.66 150.27 1.18 Million
01 Jul, 2021 150.58 151.56 149.74 149.84 1.55 Million
30 Jun, 2021 152.34 153.58 150.26 150.46 1.33 Million
29 Jun, 2021 152.26 153.89 151.72 152.41 929.2 Thousand
28 Jun, 2021 152.69 153.42 151.82 152.69 1.06 Million
25 Jun, 2021 150.18 152.44 149.71 152.21 1.04 Million
24 Jun, 2021 151.95 152.93 149.7 150.03 1.54 Million
23 Jun, 2021 154.43 154.53 149.96 151.95 1.94 Million
22 Jun, 2021 155.57 156.62 154.89 154.89 1.18 Million
21 Jun, 2021 154.57 156.29 153.1 155.68 1.59 Million