Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 154.35 156.61 153.0 154.74 862.3 Thousand
30 Jul, 2021 154.49 157.69 153.38 154.16 1.81 Million
29 Jul, 2021 154.68 154.89 149.8 150.49 1.61 Million
28 Jul, 2021 155.31 155.33 153.37 154.16 765.3 Thousand
27 Jul, 2021 153.78 155.75 152.85 155.38 814.5 Thousand
26 Jul, 2021 154.27 154.45 152.85 153.78 974.1 Thousand
23 Jul, 2021 153.82 155.09 152.73 154.86 737.5 Thousand
22 Jul, 2021 154.23 154.88 153.33 153.98 805.6 Thousand
21 Jul, 2021 156.6 156.62 154.41 154.68 922.9 Thousand
20 Jul, 2021 156.62 157.8 156.25 157.0 958.6 Thousand