Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 160.1 162.45 159.34 162.42 1.13 Million
27 Aug, 2021 159.6 160.45 158.75 160.11 904.6 Thousand
26 Aug, 2021 158.3 159.53 157.54 158.86 791.1 Thousand
25 Aug, 2021 160.68 161.05 157.08 158.63 1.24 Million
24 Aug, 2021 162.19 162.29 160.0 161.58 949.4 Thousand
23 Aug, 2021 162.18 163.39 161.4 162.09 1.21 Million
20 Aug, 2021 162.65 164.25 161.78 162.77 1 Million
19 Aug, 2021 160.36 163.61 159.59 162.9 1.13 Million
18 Aug, 2021 161.2 161.82 158.89 159.65 1.27 Million
17 Aug, 2021 161.12 162.37 160.01 161.62 815 Thousand