Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 153.87 154.75 153.24 154.21 1.07 Million
13 Sep, 2021 156.06 156.81 153.6 154.71 1.61 Million
10 Sep, 2021 158.17 158.98 155.19 155.37 2.42 Million
09 Sep, 2021 159.14 160.45 157.76 157.88 5.11 Million
08 Sep, 2021 165.74 168.3 165.51 166.14 1.4 Million
07 Sep, 2021 166.93 166.93 164.27 166.4 1.34 Million
03 Sep, 2021 167.3 168.3 165.99 167.6 1.29 Million
02 Sep, 2021 167.0 168.07 164.78 168.0 1.1 Million
01 Sep, 2021 164.4 166.83 163.42 166.6 1.16 Million
31 Aug, 2021 162.44 164.16 161.0 163.91 1.27 Million