Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 146.77 147.01 143.01 146.09 2.7 Million
27 Sep, 2021 151.93 152.89 147.6 147.78 1.51 Million
24 Sep, 2021 154.35 155.01 152.11 152.72 1.08 Million
23 Sep, 2021 159.8 160.0 153.96 154.68 1.52 Million
22 Sep, 2021 157.67 160.09 157.4 159.53 1.78 Million
21 Sep, 2021 157.37 158.65 156.55 157.16 1.78 Million
20 Sep, 2021 156.21 157.73 154.89 157.31 1.44 Million
17 Sep, 2021 155.06 157.99 155.06 156.8 2.6 Million
16 Sep, 2021 156.02 156.76 154.01 156.41 968 Thousand
15 Sep, 2021 154.15 156.76 153.78 156.02 1.69 Million