Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 157.32 158.28 156.57 157.25 1.14 Million
25 Oct, 2021 156.91 157.35 155.13 156.72 1.08 Million
22 Oct, 2021 155.0 157.1 153.98 156.89 969.4 Thousand
21 Oct, 2021 153.02 154.87 152.33 154.78 980.9 Thousand
20 Oct, 2021 150.75 154.27 150.38 153.16 1.33 Million
19 Oct, 2021 147.57 150.11 146.76 149.91 1.69 Million
18 Oct, 2021 146.87 148.05 146.11 147.54 1.78 Million
15 Oct, 2021 149.57 149.99 146.8 147.54 1.32 Million
14 Oct, 2021 145.63 149.43 145.44 148.95 1.63 Million
13 Oct, 2021 142.13 144.41 141.48 144.33 1.53 Million