Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 163.33 166.14 163.18 165.11 1.24 Million
22 Nov, 2021 164.5 165.49 162.78 163.18 947.7 Thousand
19 Nov, 2021 165.47 166.5 164.37 165.58 1.55 Million
18 Nov, 2021 164.74 165.3 161.61 164.3 949.1 Thousand
17 Nov, 2021 161.08 164.28 160.83 164.11 1.32 Million
16 Nov, 2021 161.41 162.35 160.5 161.71 1.58 Million
15 Nov, 2021 158.0 162.58 158.0 161.2 1.85 Million
12 Nov, 2021 154.02 156.53 153.35 156.32 1.06 Million
11 Nov, 2021 154.04 154.64 151.86 153.67 730.8 Thousand
10 Nov, 2021 156.6 157.99 154.03 154.11 855.8 Thousand