Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 156.55 159.51 156.41 157.15 1.24 Million
08 Nov, 2021 155.75 156.42 153.89 156.06 862.6 Thousand
05 Nov, 2021 156.81 157.25 154.4 155.47 773.5 Thousand
04 Nov, 2021 158.72 159.27 155.97 156.16 1.05 Million
03 Nov, 2021 158.36 159.67 157.33 158.5 1.21 Million
02 Nov, 2021 158.79 159.17 157.12 157.97 847.8 Thousand
01 Nov, 2021 157.49 158.15 155.07 158.07 907.8 Thousand
29 Oct, 2021 159.04 160.5 157.01 157.81 1.51 Million
28 Oct, 2021 157.33 160.23 157.06 160.09 930.5 Thousand
27 Oct, 2021 161.99 161.99 156.62 156.89 1.31 Million