Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 139.98 142.24 139.31 141.87 1.37 Million
11 Oct, 2021 140.27 140.75 139.45 139.73 1.06 Million
08 Oct, 2021 143.38 143.38 140.26 140.66 1.06 Million
07 Oct, 2021 145.78 146.77 143.43 143.69 1.02 Million
06 Oct, 2021 142.46 145.12 140.88 145.1 1.44 Million
05 Oct, 2021 143.0 144.15 141.0 142.7 1.69 Million
04 Oct, 2021 144.52 146.04 143.83 145.45 1.17 Million
01 Oct, 2021 145.42 146.42 144.05 145.06 889.9 Thousand
30 Sep, 2021 147.27 147.64 144.37 144.45 995.5 Thousand
29 Sep, 2021 146.22 148.2 146.22 146.76 1.12 Million