Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 170.41 171.41 169.04 171.41 1.28 Million
21 Dec, 2021 172.04 173.37 169.29 169.88 1.19 Million
20 Dec, 2021 170.28 172.81 169.67 171.15 1.04 Million
17 Dec, 2021 172.33 174.64 170.5 171.54 2.83 Million
16 Dec, 2021 170.51 172.65 169.9 171.99 1.13 Million
15 Dec, 2021 167.75 170.38 166.34 170.37 1.32 Million
14 Dec, 2021 170.0 170.0 165.39 167.24 1.23 Million
13 Dec, 2021 167.05 172.42 166.75 171.42 1.56 Million
10 Dec, 2021 166.69 168.3 165.47 167.1 1.17 Million
09 Dec, 2021 168.3 168.3 164.81 166.32 1.12 Million