Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 156.58 157.25 154.78 154.95 1.82 Million
20 Jan, 2022 155.1 158.0 154.81 155.4 1.3 Million
19 Jan, 2022 156.56 157.87 154.91 154.93 1.11 Million
18 Jan, 2022 154.55 156.59 153.44 155.87 1.5 Million
14 Jan, 2022 155.23 156.5 153.26 155.88 1.39 Million
13 Jan, 2022 159.21 159.88 157.15 157.62 1 Million
12 Jan, 2022 158.31 160.98 157.89 158.95 1.06 Million
11 Jan, 2022 159.15 159.43 156.35 159.03 817.3 Thousand
10 Jan, 2022 158.58 161.0 155.13 159.24 1.17 Million
07 Jan, 2022 159.86 162.22 158.43 161.06 1.26 Million