Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 145.74 147.0 144.57 145.16 1.32 Million
03 Feb, 2022 148.85 149.0 146.63 147.0 1.5 Million
02 Feb, 2022 147.96 149.93 147.75 149.23 1.81 Million
01 Feb, 2022 149.44 149.44 146.6 147.74 1.98 Million
31 Jan, 2022 149.05 150.33 147.88 149.23 2.9 Million
28 Jan, 2022 145.8 149.01 143.8 148.88 1.94 Million
27 Jan, 2022 148.62 150.09 144.45 145.26 1.27 Million
26 Jan, 2022 153.01 153.85 147.2 147.73 1.37 Million
25 Jan, 2022 153.15 154.46 151.77 152.67 1.47 Million
24 Jan, 2022 154.17 154.26 150.87 153.91 2.38 Million