Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 161.33 162.24 157.62 160.8 1.7 Million
05 Jan, 2022 166.58 167.35 162.82 162.88 1.47 Million
04 Jan, 2022 174.5 175.0 168.22 169.09 1.53 Million
03 Jan, 2022 176.86 177.15 171.71 175.09 1 Million
31 Dec, 2021 176.54 178.22 176.1 176.87 752 Thousand
30 Dec, 2021 175.33 176.53 175.18 176.09 622.6 Thousand
29 Dec, 2021 175.07 176.01 174.02 175.26 624.3 Thousand
28 Dec, 2021 173.44 174.96 172.37 174.86 1.1 Million
27 Dec, 2021 170.93 173.59 169.78 173.5 1.29 Million
23 Dec, 2021 171.53 171.53 168.81 169.81 943.4 Thousand