Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 158.89 161.7 158.19 161.4 1.01 Million
13 Aug, 2021 158.16 159.18 157.64 159.1 477.2 Thousand
12 Aug, 2021 156.55 158.05 155.17 157.52 868.1 Thousand
11 Aug, 2021 154.65 156.96 154.33 156.46 752.8 Thousand
10 Aug, 2021 157.55 157.75 154.24 154.37 895.5 Thousand
09 Aug, 2021 156.72 158.05 156.22 157.67 1.47 Million
06 Aug, 2021 155.8 157.95 155.52 157.08 758.9 Thousand
05 Aug, 2021 156.4 156.62 154.09 155.96 1.1 Million
04 Aug, 2021 155.49 157.12 154.35 155.93 828.4 Thousand
03 Aug, 2021 154.77 156.55 153.97 155.15 1.07 Million