Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 157.52 158.58 155.1 156.32 1.55 Million
16 Jul, 2021 157.38 158.76 156.77 157.32 738.7 Thousand
15 Jul, 2021 157.89 158.5 156.1 157.09 624.1 Thousand
14 Jul, 2021 155.39 157.75 155.12 157.36 733.7 Thousand
13 Jul, 2021 157.6 158.0 154.99 155.49 774 Thousand
12 Jul, 2021 156.23 158.06 155.5 157.68 1.02 Million
09 Jul, 2021 155.1 155.82 154.54 155.76 1.27 Million
08 Jul, 2021 153.71 155.41 153.31 154.58 1.07 Million
07 Jul, 2021 152.59 154.63 151.14 153.89 1.64 Million
06 Jul, 2021 150.27 152.52 149.88 152.32 1.39 Million