Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 150.16 153.14 149.64 151.25 822.7 Thousand
19 May, 2021 150.04 151.16 148.21 150.01 763.7 Thousand
18 May, 2021 147.7 150.54 146.76 149.91 907.3 Thousand
17 May, 2021 149.02 150.48 148.11 148.22 791.4 Thousand
14 May, 2021 149.31 149.91 148.08 148.88 555.7 Thousand
13 May, 2021 147.25 149.99 146.12 148.94 1.84 Million
12 May, 2021 148.05 148.98 146.31 147.12 1.09 Million
11 May, 2021 150.54 150.54 147.79 148.65 1.11 Million
10 May, 2021 151.88 152.51 150.74 151.03 954.3 Thousand
07 May, 2021 150.05 151.4 148.85 151.18 1.31 Million