Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 150.31 150.66 148.97 149.05 1.06 Million
21 Apr, 2021 151.93 152.3 150.3 150.82 1.43 Million
20 Apr, 2021 148.01 151.78 148.01 150.94 1.38 Million
19 Apr, 2021 146.2 147.98 145.4 147.76 774.5 Thousand
16 Apr, 2021 147.56 147.78 145.51 145.96 1.29 Million
15 Apr, 2021 144.48 147.4 144.41 147.24 965.8 Thousand
14 Apr, 2021 145.75 146.29 143.42 143.62 725 Thousand
13 Apr, 2021 143.6 146.46 143.34 146.19 1.28 Million
12 Apr, 2021 141.49 143.67 140.29 143.52 974.4 Thousand
09 Apr, 2021 142.0 142.05 140.32 141.26 1.38 Million