Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 144.05 145.81 141.66 141.88 1.51 Million
07 Apr, 2021 145.26 145.35 142.52 142.9 1.72 Million
06 Apr, 2021 145.41 145.65 143.07 144.67 1.26 Million
05 Apr, 2021 143.54 145.87 142.72 145.77 1.26 Million
01 Apr, 2021 141.66 143.37 140.55 143.25 1.33 Million
31 Mar, 2021 140.67 142.37 138.7 140.84 1.6 Million
30 Mar, 2021 143.67 144.12 140.76 141.24 1.32 Million
29 Mar, 2021 142.95 145.05 141.07 144.55 1.27 Million
26 Mar, 2021 138.27 143.1 137.64 142.91 1.86 Million
25 Mar, 2021 140.07 140.73 137.77 138.36 1.76 Million